Morgan Stanley Discount Zert MPC .../ DE000ME848M8 /
| 02.08.2024 20:46:27 | Diff. -5.24 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 139.58EUR | -3.62% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 144.48 | 139.58 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:46:27 | 139.58 | 0 |
| 02.08.2024 | 16:19:21 | 140.62 | 0 |
| 02.08.2024 | 10:06:32 | 144.48 | 0 |
| 01.08.2024 | 20:48:50 | 144.82 | 0 |
| 01.08.2024 | 16:19:18 | 145.85 | 0 |
| 01.08.2024 | 10:14:51 | 146.26 | 0 |
| 31.07.2024 | 20:56:36 | 146.43 | 0 |
| 31.07.2024 | 16:37:15 | 146.32 | 0 |
| 31.07.2024 | 10:23:34 | 146.51 | 0 |
| 30.07.2024 | 20:48:55 | 146.29 | 0 |
| 30.07.2024 | 16:29:40 | 145.71 | 0 |
| 30.07.2024 | 10:22:57 | 143.80 | 0 |
| 29.07.2024 | 20:36:37 | 143.93 | 0 |
Alle Kurse in EUR
