Morgan Stanley Discount Zert MPC .../ DE000ME848C9 /
| 11/10/2024 17:27:29 | Chg. -0.30 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 116.88EUR | -0.26% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 116.88 | 116.51 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 17:27:29 | 116.88 | 0 |
| 11/10/2024 | 10:17:27 | 116.51 | 0 |
| 10/10/2024 | 20:24:13 | 117.18 | 0 |
| 10/10/2024 | 13:59:39 | 116.60 | 0 |
| 09/10/2024 | 21:18:07 | 116.74 | 0 |
| 09/10/2024 | 16:23:59 | 116.29 | 0 |
| 09/10/2024 | 10:29:10 | 115.98 | 0 |
| 08/10/2024 | 21:08:37 | 116.17 | 0 |
| 08/10/2024 | 16:27:51 | 115.99 | 0 |
| 08/10/2024 | 10:22:12 | 116.21 | 0 |
| 07/10/2024 | 21:19:38 | 116.81 | 0 |
| 07/10/2024 | 16:32:01 | 116.62 | 0 |
| 07/10/2024 | 10:18:02 | 116.48 | 0 |
Toutes les cotations dans EUR
