Morgan Stanley Discount Zert MPC .../ DE000ME848C9 /
| 02/08/2024 20:46:27 | Chg. -2.13 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 114.98EUR | -1.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 116.60 | 114.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:46:27 | 114.98 | 0 |
| 02/08/2024 | 16:19:21 | 115.27 | 0 |
| 02/08/2024 | 10:06:31 | 116.60 | 0 |
| 01/08/2024 | 20:48:50 | 117.11 | 0 |
| 01/08/2024 | 16:19:17 | 117.11 | 0 |
| 01/08/2024 | 10:14:50 | 117.05 | 0 |
| 31/07/2024 | 20:56:36 | 117.01 | 0 |
| 31/07/2024 | 16:37:12 | 116.83 | 0 |
| 31/07/2024 | 10:23:33 | 116.85 | 0 |
| 30/07/2024 | 20:48:55 | 117.09 | 0 |
| 30/07/2024 | 16:29:41 | 117.10 | 0 |
| 30/07/2024 | 10:22:56 | 116.32 | 0 |
| 29/07/2024 | 20:36:36 | 116.65 | 0 |
All quotes in EUR
