Morgan Stanley Discount Zert MPC .../ DE000ME848C9 /
| 02.08.2024 20:46:27 | Diff. -2,13 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 114,98EUR | -1,82% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 116,60 | 114,98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:46:27 | 114,98 | 0 |
| 02.08.2024 | 16:19:21 | 115,27 | 0 |
| 02.08.2024 | 10:06:31 | 116,60 | 0 |
| 01.08.2024 | 20:48:50 | 117,11 | 0 |
| 01.08.2024 | 16:19:17 | 117,11 | 0 |
| 01.08.2024 | 10:14:50 | 117,05 | 0 |
| 31.07.2024 | 20:56:36 | 117,01 | 0 |
| 31.07.2024 | 16:37:12 | 116,83 | 0 |
| 31.07.2024 | 10:23:33 | 116,85 | 0 |
| 30.07.2024 | 20:48:55 | 117,09 | 0 |
| 30.07.2024 | 16:29:41 | 117,10 | 0 |
| 30.07.2024 | 10:22:56 | 116,32 | 0 |
| 29.07.2024 | 20:36:36 | 116,65 | 0 |
Alle Kurse in EUR
