Morgan Stanley Discount Zert MPC .../ DE000ME848J4 /
| 8/2/2024 8:46:27 PM | Chg. -4.33 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.89EUR | -3.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 138.83 | 134.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:46:27 PM | 134.89 | 0 |
| 8/2/2024 | 4:19:21 PM | 135.70 | 0 |
| 8/2/2024 | 10:06:31 AM | 138.83 | 0 |
| 8/1/2024 | 8:48:50 PM | 139.22 | 0 |
| 8/1/2024 | 4:19:17 PM | 139.92 | 0 |
| 8/1/2024 | 10:14:50 AM | 140.16 | 0 |
| 7/31/2024 | 8:56:36 PM | 140.25 | 0 |
| 7/31/2024 | 4:37:12 PM | 140.08 | 0 |
| 7/31/2024 | 10:23:32 AM | 140.24 | 0 |
| 7/30/2024 | 8:48:54 PM | 140.16 | 0 |
| 7/30/2024 | 4:29:39 PM | 139.81 | 0 |
| 7/30/2024 | 10:22:56 AM | 138.31 | 0 |
| 7/29/2024 | 8:36:37 PM | 138.49 | 0 |
All quotes in EUR
