Morgan Stanley Discount Zert MPC .../ DE000ME848J4 /
| 02/08/2024 20:46:27 | Chg. -4.33 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 134.89EUR | -3.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 138.83 | 134.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:46:27 | 134.89 | 0 |
| 02/08/2024 | 16:19:21 | 135.70 | 0 |
| 02/08/2024 | 10:06:31 | 138.83 | 0 |
| 01/08/2024 | 20:48:50 | 139.22 | 0 |
| 01/08/2024 | 16:19:17 | 139.92 | 0 |
| 01/08/2024 | 10:14:50 | 140.16 | 0 |
| 31/07/2024 | 20:56:36 | 140.25 | 0 |
| 31/07/2024 | 16:37:12 | 140.08 | 0 |
| 31/07/2024 | 10:23:32 | 140.24 | 0 |
| 30/07/2024 | 20:48:54 | 140.16 | 0 |
| 30/07/2024 | 16:29:39 | 139.81 | 0 |
All quotes in EUR
