Morgan Stanley Discount Zert MPC .../ DE000ME848J4 /
| 10/11/2024 5:27:34 PM | Chg. -0.56 | Volume | Bid9:49:14 PM | Ask9:49:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.61EUR | -0.40% | - Turnover: - |
138.69Bid Size: 2,500 | 138.72Ask Size: 2,500 | 138.61 | 137.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:27:34 PM | 138.61 | 0 |
| 10/11/2024 | 10:17:29 AM | 137.74 | 0 |
| 10/10/2024 | 8:24:12 PM | 139.17 | 0 |
| 10/10/2024 | 1:59:39 PM | 137.55 | 0 |
| 10/9/2024 | 9:18:06 PM | 137.51 | 0 |
| 10/9/2024 | 4:23:58 PM | 135.68 | 0 |
| 10/9/2024 | 10:29:10 AM | 135.70 | 0 |
| 10/8/2024 | 9:08:36 PM | 136.03 | 0 |
| 10/8/2024 | 4:27:51 PM | 135.35 | 0 |
| 10/8/2024 | 10:22:11 AM | 138.88 | 0 |
| 10/7/2024 | 9:19:39 PM | 139.98 | 0 |
| 10/7/2024 | 4:32:00 PM | 139.58 | 0 |
| 10/7/2024 | 10:18:02 AM | 139.61 | 0 |
All quotes in EUR
