Morgan Stanley Discount Zert MPC .../ DE000ME84883 /
| 8/1/2024 4:19:17 PM | Chg. +0.15 | Volume | Bid5:38:45 PM | Ask5:38:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.82EUR | +0.17% | - Turnover: - |
90.94Bid Size: 1,000 | 90.99Ask Size: 1,000 | 90.82 | 90.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:19:17 PM | 90.82 | 0 |
| 8/1/2024 | 10:14:50 AM | 90.68 | 0 |
| 7/31/2024 | 8:56:35 PM | 90.67 | 0 |
| 7/31/2024 | 4:37:11 PM | 90.47 | 0 |
| 7/31/2024 | 10:23:33 AM | 90.44 | 0 |
| 7/30/2024 | 8:48:55 PM | 90.75 | 0 |
| 7/30/2024 | 4:29:41 PM | 90.82 | 0 |
| 7/30/2024 | 10:22:56 AM | 90.26 | 0 |
| 7/29/2024 | 8:36:37 PM | 90.61 | 0 |
| 7/29/2024 | 3:57:23 PM | 90.68 | 0 |
| 7/29/2024 | 10:14:10 AM | 90.17 | 0 |
All quotes in EUR
