Morgan Stanley Discount Zert MPC .../  DE000ME84883  /

Stuttgart
8/1/2024  4:19:17 PM Chg. +0.15 Volume Bid5:38:45 PM Ask5:38:45 PM High Low
90.82EUR +0.17% -
Turnover: -
90.94Bid Size: 1,000 90.99Ask Size: 1,000 90.82 90.68
 

Time & Sales

Date Time Last Volume
8/1/2024 4:19:17 PM 90.82 0
8/1/2024 10:14:50 AM 90.68 0
7/31/2024 8:56:35 PM 90.67 0
7/31/2024 4:37:11 PM 90.47 0
7/31/2024 10:23:33 AM 90.44 0
7/30/2024 8:48:55 PM 90.75 0
7/30/2024 4:29:41 PM 90.82 0
7/30/2024 10:22:56 AM 90.26 0
7/29/2024 8:36:37 PM 90.61 0
7/29/2024 3:57:23 PM 90.68 0
7/29/2024 10:14:10 AM 90.17 0
 
  All quotes in EUR