Morgan Stanley Discount Zert MPC .../ DE000ME848P1 /
| 8/2/2024 8:46:27 PM | Chg. -6.07 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.20EUR | -4.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.01 | 143.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:46:27 PM | 143.20 | 0 |
| 8/2/2024 | 4:19:22 PM | 144.41 | 0 |
| 8/2/2024 | 10:06:32 AM | 149.01 | 0 |
| 8/1/2024 | 8:48:50 PM | 149.27 | 0 |
| 8/1/2024 | 4:19:19 PM | 150.67 | 0 |
| 8/1/2024 | 10:14:51 AM | 151.26 | 0 |
| 7/31/2024 | 8:56:36 PM | 151.57 | 0 |
| 7/31/2024 | 4:37:15 PM | 151.55 | 0 |
| 7/31/2024 | 10:23:34 AM | 151.81 | 0 |
| 7/30/2024 | 8:48:55 PM | 151.38 | 0 |
| 7/30/2024 | 4:29:40 PM | 150.51 | 0 |
| 7/30/2024 | 10:22:57 AM | 148.20 | 0 |
All quotes in EUR
