Morgan Stanley Discount Zert MPC .../ DE000ME848P1 /
| 02/08/2024 20:46:27 | Chg. -6.07 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 143.20EUR | -4.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.01 | 143.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:46:27 | 143.20 | 0 |
| 02/08/2024 | 16:19:22 | 144.41 | 0 |
| 02/08/2024 | 10:06:32 | 149.01 | 0 |
| 01/08/2024 | 20:48:50 | 149.27 | 0 |
| 01/08/2024 | 16:19:19 | 150.67 | 0 |
| 01/08/2024 | 10:14:51 | 151.26 | 0 |
| 31/07/2024 | 20:56:36 | 151.57 | 0 |
| 31/07/2024 | 16:37:15 | 151.55 | 0 |
| 31/07/2024 | 10:23:34 | 151.81 | 0 |
| 30/07/2024 | 20:48:55 | 151.38 | 0 |
| 30/07/2024 | 16:29:40 | 150.51 | 0 |
| 30/07/2024 | 10:22:57 | 148.20 | 0 |
All quotes in EUR
