Morgan Stanley Discount Zert MPC .../ DE000ME848F2 /
| 11/10/2024 17:27:34 | Chg. -0.35 | Volume | Bid18:24:15 | Demandez à18:24:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 125.07EUR | -0.28% | - Chiffrre d'affaires: - |
125.10Bid taille: 2,500 | 125.15Ask la taille: 2,500 | 125.07 | 124.59 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 17:27:34 | 125.07 | 0 |
| 11/10/2024 | 10:17:29 | 124.59 | 0 |
| 10/10/2024 | 20:24:12 | 125.42 | 0 |
| 10/10/2024 | 13:59:39 | 124.63 | 0 |
| 09/10/2024 | 21:18:07 | 124.73 | 0 |
| 09/10/2024 | 16:23:59 | 123.91 | 0 |
| 09/10/2024 | 10:29:10 | 123.66 | 0 |
| 08/10/2024 | 21:08:37 | 123.89 | 0 |
| 08/10/2024 | 16:27:51 | 123.61 | 0 |
| 08/10/2024 | 10:22:12 | 124.52 | 0 |
| 07/10/2024 | 21:19:38 | 125.22 | 0 |
| 07/10/2024 | 16:32:01 | 125.01 | 0 |
| 07/10/2024 | 10:18:02 | 124.88 | 0 |
Toutes les cotations dans EUR
