Morgan Stanley Discount Zert MPC .../ DE000MG3ZCG1 /
| 01.08.2024 21:06:13 | Diff. +0.29 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 89.63EUR | +0.32% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 89.66 | 89.41 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:06:13 | 89.63 | 0 |
| 01.08.2024 | 17:21:33 | 89.66 | 0 |
| 01.08.2024 | 11:06:05 | 89.41 | 0 |
| 31.07.2024 | 21:22:01 | 89.34 | 0 |
| 31.07.2024 | 17:42:12 | 89.37 | 0 |
| 31.07.2024 | 11:24:23 | 89.10 | 0 |
| 30.07.2024 | 21:14:19 | 89.44 | 0 |
| 30.07.2024 | 17:29:23 | 89.51 | 0 |
| 30.07.2024 | 11:22:56 | 88.90 | 0 |
| 29.07.2024 | 20:58:10 | 89.27 | 0 |
| 29.07.2024 | 16:59:55 | 89.30 | 0 |
| 29.07.2024 | 11:06:03 | 88.92 | 0 |
Alle Kurse in EUR
