Morgan Stanley Discount Zert MPC .../ DE000MG3ZCG1 /
| 8/2/2024 9:07:06 PM | Chg. -1.14 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.49EUR | -1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 89.10 | 88.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:07:06 PM | 88.49 | 0 |
| 8/2/2024 | 5:24:40 PM | 88.32 | 0 |
| 8/2/2024 | 11:01:02 AM | 89.10 | 0 |
| 8/1/2024 | 9:06:13 PM | 89.63 | 0 |
| 8/1/2024 | 5:21:33 PM | 89.66 | 0 |
| 8/1/2024 | 11:06:05 AM | 89.41 | 0 |
| 7/31/2024 | 9:22:01 PM | 89.34 | 0 |
| 7/31/2024 | 5:42:12 PM | 89.37 | 0 |
| 7/31/2024 | 11:24:23 AM | 89.10 | 0 |
| 7/30/2024 | 9:14:19 PM | 89.44 | 0 |
| 7/30/2024 | 5:29:23 PM | 89.51 | 0 |
| 7/30/2024 | 11:22:56 AM | 88.90 | 0 |
| 7/29/2024 | 8:58:10 PM | 89.27 | 0 |
All quotes in EUR
