Morgan Stanley Discount Zert MPC .../ DE000MG3ZCG1 /
| 02/08/2024 21:07:06 | Chg. -1.14 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 88.49EUR | -1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 89.10 | 88.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:07:06 | 88.49 | 0 |
| 02/08/2024 | 17:24:40 | 88.32 | 0 |
| 02/08/2024 | 11:01:02 | 89.10 | 0 |
| 01/08/2024 | 21:06:13 | 89.63 | 0 |
| 01/08/2024 | 17:21:33 | 89.66 | 0 |
| 01/08/2024 | 11:06:05 | 89.41 | 0 |
| 31/07/2024 | 21:22:01 | 89.34 | 0 |
| 31/07/2024 | 17:42:12 | 89.37 | 0 |
| 31/07/2024 | 11:24:23 | 89.10 | 0 |
| 30/07/2024 | 21:14:19 | 89.44 | 0 |
| 30/07/2024 | 17:29:23 | 89.51 | 0 |
| 30/07/2024 | 11:22:56 | 88.90 | 0 |
| 29/07/2024 | 20:58:10 | 89.27 | 0 |
All quotes in EUR
