Morgan Stanley Discount Zert MPC .../ DE000MG3ZCG1 /
| 06.09.2024 21:05:23 | Diff. +0,12 | Volumen | Geld22:05:01 | Brief22:05:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87,62EUR | +0,14% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 87,62 | 87,08 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:05:23 | 87,62 | 0 |
| 06.09.2024 | 16:50:03 | 87,47 | 0 |
| 06.09.2024 | 10:58:43 | 87,08 | 0 |
| 05.09.2024 | 21:16:53 | 87,50 | 0 |
| 05.09.2024 | 16:54:30 | 87,74 | 0 |
| 05.09.2024 | 11:01:03 | 87,42 | 0 |
| 04.09.2024 | 18:54:51 | 87,84 | 0 |
| 04.09.2024 | 10:22:09 | 87,84 | 0 |
| 03.09.2024 | 20:58:10 | 88,24 | 0 |
| 03.09.2024 | 16:41:37 | 88,17 | 0 |
| 03.09.2024 | 10:59:43 | 87,91 | 0 |
| 02.09.2024 | 21:13:43 | 87,71 | 0 |
Alle Kurse in EUR
