Morgan Stanley Discount Zert MPC .../ DE000MG3ENS8 /
| 6/28/2024 8:24:43 PM | Chg. -0.32 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.78EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.58 | 156.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:24:43 PM | 156.78 | 0 |
| 6/28/2024 | 3:01:24 PM | 157.51 | 0 |
| 6/28/2024 | 9:35:41 AM | 157.58 | 0 |
| 6/27/2024 | 8:47:42 PM | 157.10 | 0 |
| 6/27/2024 | 3:32:59 PM | 159.53 | 0 |
| 6/27/2024 | 9:36:27 AM | 158.51 | 0 |
| 6/26/2024 | 6:08:51 PM | 158.13 | 0 |
| 6/26/2024 | 12:47:48 PM | 159.83 | 0 |
| 6/25/2024 | 8:46:27 PM | 158.34 | 0 |
| 6/25/2024 | 3:51:35 PM | 157.66 | 0 |
| 6/25/2024 | 9:40:06 AM | 157.34 | 0 |
| 6/24/2024 | 8:30:44 PM | 157.25 | 0 |
| 6/24/2024 | 3:01:21 PM | 156.66 | 0 |
All quotes in EUR
