Morgan Stanley Discount Zert MPC .../ DE000MG1CXW7 /
| 28.06.2024 18:39:07 | Diff. +0.31 | Volumen | Geld21:11:18 | Brief21:11:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 140.87EUR | +0.22% | - Umsatz: - |
140.21Geld Vol: 2'500 | 140.24Brief Vol: 2'500 | 140.87 | 140.49 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 18:39:07 | 140.87 | 0 |
| 28.06.2024 | 16:28:35 | 140.51 | 0 |
| 28.06.2024 | 13:29:27 | 140.49 | 0 |
| 27.06.2024 | 18:53:24 | 140.56 | 0 |
| 27.06.2024 | 13:37:36 | 140.77 | 0 |
| 26.06.2024 | 20:45:42 | 141.18 | 0 |
| 26.06.2024 | 16:23:02 | 141.25 | 0 |
| 25.06.2024 | 20:20:00 | 140.60 | 0 |
| 25.06.2024 | 14:44:52 | 140.09 | 0 |
| 25.06.2024 | 13:48:03 | 140.04 | 0 |
| 24.06.2024 | 18:51:50 | 140.17 | 0 |
| 24.06.2024 | 13:54:37 | 139.56 | 0 |
| 24.06.2024 | 13:15:44 | 139.49 | 0 |
Alle Kurse in EUR
