Morgan Stanley Discount Zert MPC .../ DE000MG1CY12 /
| 11/10/2024 20:44:24 | Chg. +0.96 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 149.07EUR | +0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.07 | 148.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:44:24 | 149.07 | 0 |
| 11/10/2024 | 13:30:00 | 148.36 | 0 |
| 10/10/2024 | 17:08:04 | 148.11 | 0 |
| 09/10/2024 | 20:11:34 | 146.84 | 0 |
| 09/10/2024 | 13:50:47 | 143.66 | 0 |
| 08/10/2024 | 20:07:16 | 143.64 | 0 |
| 08/10/2024 | 14:14:30 | 153.57 | 0 |
| 08/10/2024 | 13:35:38 | 154.33 | 0 |
| 07/10/2024 | 21:20:51 | 154.75 | 0 |
| 07/10/2024 | 16:34:41 | 153.97 | 0 |
| 07/10/2024 | 13:59:39 | 153.61 | 0 |
| 07/10/2024 | 13:47:15 | 154.46 | 0 |
All quotes in EUR
