Morgan Stanley Discount Zert MPC .../ DE000MG1CY12 /
| 18/10/2024 20:19:58 | Chg. -0.44 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 144.31EUR | -0.30% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 144.53 | 144.31 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 20:19:58 | 144.31 | 0 |
| 18/10/2024 | 13:43:49 | 144.53 | 0 |
| 17/10/2024 | 20:49:46 | 144.75 | 0 |
| 17/10/2024 | 13:53:10 | 144.33 | 0 |
| 17/10/2024 | 13:22:06 | 144.42 | 0 |
| 16/10/2024 | 20:45:55 | 143.85 | 0 |
| 16/10/2024 | 12:56:52 | 142.30 | 0 |
| 15/10/2024 | 17:57:42 | 143.85 | 0 |
| 15/10/2024 | 15:04:20 | 143.84 | 0 |
| 15/10/2024 | 13:52:06 | 143.92 | 0 |
| 14/10/2024 | 20:56:33 | 147.64 | 0 |
| 14/10/2024 | 14:28:34 | 147.41 | 0 |
| 14/10/2024 | 13:29:52 | 147.43 | 0 |
Toutes les cotations dans EUR
