Morgan Stanley Discount Zert MPC .../ DE000MG1CXX5 /
| 02/08/2024 18:50:43 | Diferencia -5.02 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 139.77EUR | -3.47% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 143.84 | 139.77 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 18:50:43 | 139.77 | 0 |
| 02/08/2024 | 13:34:21 | 143.84 | 0 |
| 01/08/2024 | 20:13:20 | 144.79 | 0 |
| 01/08/2024 | 14:23:13 | 146.72 | 0 |
| 01/08/2024 | 13:30:44 | 146.61 | 0 |
| 31/07/2024 | 18:59:54 | 147.46 | 0 |
| 31/07/2024 | 13:51:43 | 147.65 | 0 |
| 30/07/2024 | 20:06:53 | 147.08 | 0 |
| 30/07/2024 | 14:20:02 | 143.82 | 0 |
| 30/07/2024 | 13:50:10 | 143.66 | 0 |
| 29/07/2024 | 18:38:17 | 143.85 | 0 |
| 29/07/2024 | 13:44:00 | 144.17 | 0 |
| 29/07/2024 | 13:15:45 | 144.11 | 0 |
Todas las cotizaciones en EUR
