Morgan Stanley Discount Zert MPC .../ DE000MG1CXX5 /
| 8/2/2024 6:50:43 PM | Chg. -5.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.77EUR | -3.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.84 | 139.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:50:43 PM | 139.77 | 0 |
| 8/2/2024 | 1:34:21 PM | 143.84 | 0 |
| 8/1/2024 | 8:13:20 PM | 144.79 | 0 |
| 8/1/2024 | 2:23:13 PM | 146.72 | 0 |
| 8/1/2024 | 1:30:44 PM | 146.61 | 0 |
| 7/31/2024 | 6:59:54 PM | 147.46 | 0 |
| 7/31/2024 | 1:51:43 PM | 147.65 | 0 |
| 7/30/2024 | 8:06:53 PM | 147.08 | 0 |
| 7/30/2024 | 2:20:02 PM | 143.82 | 0 |
| 7/30/2024 | 1:50:10 PM | 143.66 | 0 |
| 7/29/2024 | 6:38:17 PM | 143.85 | 0 |
| 7/29/2024 | 1:44:00 PM | 144.17 | 0 |
| 7/29/2024 | 1:15:45 PM | 144.11 | 0 |
All quotes in EUR
