Morgan Stanley Discount Zert MPC .../ DE000MG1CXX5 /
| 02.08.2024 18:50:43 | Diff. -5,02 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 139,77EUR | -3,47% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 143,84 | 139,77 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:50:43 | 139,77 | 0 |
| 02.08.2024 | 13:34:21 | 143,84 | 0 |
| 01.08.2024 | 20:13:20 | 144,79 | 0 |
| 01.08.2024 | 14:23:13 | 146,72 | 0 |
| 01.08.2024 | 13:30:44 | 146,61 | 0 |
| 31.07.2024 | 18:59:54 | 147,46 | 0 |
| 31.07.2024 | 13:51:43 | 147,65 | 0 |
| 30.07.2024 | 20:06:53 | 147,08 | 0 |
| 30.07.2024 | 14:20:02 | 143,82 | 0 |
| 30.07.2024 | 13:50:10 | 143,66 | 0 |
| 29.07.2024 | 18:38:17 | 143,85 | 0 |
| 29.07.2024 | 13:44:00 | 144,17 | 0 |
| 29.07.2024 | 13:15:45 | 144,11 | 0 |
Alle Kurse in EUR
