Morgan Stanley Discount Zert MPC .../ DE000MG1CXX5 /
| 11.10.2024 13:29:59 | Diff. +0.06 | Volumen | Geld20:24:40 | Brief20:24:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 141.68EUR | +0.04% | - Umsatz: - |
142.39Geld Vol: 2'500 | 142.42Brief Vol: 2'500 | 141.68 | 141.68 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 13:29:59 | 141.68 | 0 |
| 10.10.2024 | 17:08:04 | 141.62 | 0 |
| 09.10.2024 | 20:11:34 | 140.65 | 0 |
| 09.10.2024 | 13:50:47 | 138.16 | 0 |
| 08.10.2024 | 20:07:14 | 138.18 | 0 |
| 08.10.2024 | 14:14:28 | 144.46 | 0 |
| 08.10.2024 | 13:35:38 | 144.92 | 0 |
| 07.10.2024 | 21:20:51 | 145.31 | 0 |
| 07.10.2024 | 16:34:41 | 144.78 | 0 |
| 07.10.2024 | 13:59:39 | 144.49 | 0 |
| 07.10.2024 | 13:47:15 | 144.98 | 0 |
Alle Kurse in EUR
