Morgan Stanley Discount Zert MPC .../ DE000MG1CY04 /
| 28/06/2024 18:39:08 | Diferencia +0.60 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 155.14EUR | +0.39% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 155.14 | 154.31 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 18:39:08 | 155.14 | 0 |
| 28/06/2024 | 16:28:35 | 154.31 | 0 |
| 28/06/2024 | 13:29:27 | 154.49 | 0 |
| 27/06/2024 | 18:53:24 | 154.54 | 0 |
| 27/06/2024 | 13:37:36 | 155.20 | 0 |
| 26/06/2024 | 20:45:42 | 155.47 | 0 |
| 26/06/2024 | 16:23:02 | 155.76 | 0 |
| 25/06/2024 | 20:20:00 | 154.81 | 0 |
| 25/06/2024 | 14:44:52 | 154.10 | 0 |
| 25/06/2024 | 13:48:05 | 154.09 | 0 |
| 24/06/2024 | 18:51:50 | 154.25 | 0 |
| 24/06/2024 | 13:54:37 | 153.44 | 0 |
| 24/06/2024 | 13:15:45 | 153.31 | 0 |
Todas las cotizaciones en EUR
