Morgan Stanley Discount Zert MPC .../ DE000MG1CY04 /
| 10/11/2024 1:29:59 PM | Chg. +0.22 | Volume | Bid6:32:36 PM | Ask6:32:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.51EUR | +0.15% | - Turnover: - |
148.18Bid Size: 2,500 | 148.22Ask Size: 2,500 | 147.51 | 147.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 1:29:59 PM | 147.51 | 0 |
| 10/10/2024 | 5:08:04 PM | 147.29 | 0 |
| 10/9/2024 | 8:11:34 PM | 146.07 | 0 |
| 10/9/2024 | 1:50:47 PM | 142.98 | 0 |
| 10/8/2024 | 8:07:16 PM | 142.99 | 0 |
| 10/8/2024 | 2:14:29 PM | 152.30 | 0 |
| 10/8/2024 | 1:35:38 PM | 153.00 | 0 |
| 10/7/2024 | 9:20:51 PM | 153.41 | 0 |
| 10/7/2024 | 4:34:41 PM | 152.68 | 0 |
| 10/7/2024 | 1:59:39 PM | 152.32 | 0 |
| 10/7/2024 | 1:47:15 PM | 153.12 | 0 |
All quotes in EUR
