Morgan Stanley Discount Zert MPC .../ DE000MG1CY04 /
| 02.08.2024 18:50:43 | Diff. -6.46 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 146.91EUR | -4.21% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 152.29 | 146.91 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:50:43 | 146.91 | 0 |
| 02.08.2024 | 13:34:21 | 152.29 | 0 |
| 01.08.2024 | 20:13:17 | 153.37 | 0 |
| 01.08.2024 | 14:23:13 | 156.46 | 0 |
| 01.08.2024 | 13:30:45 | 156.27 | 0 |
| 31.07.2024 | 18:59:54 | 157.72 | 0 |
| 31.07.2024 | 13:51:43 | 158.41 | 0 |
| 30.07.2024 | 20:06:55 | 157.17 | 0 |
| 30.07.2024 | 14:20:03 | 152.02 | 0 |
| 30.07.2024 | 13:50:10 | 151.84 | 0 |
| 29.07.2024 | 18:38:19 | 151.95 | 0 |
| 29.07.2024 | 13:44:00 | 152.74 | 0 |
| 29.07.2024 | 13:15:46 | 152.69 | 0 |
Alle Kurse in EUR
