Morgan Stanley Discount Zert MPC .../ DE000MG0D9K3 /
| 02/08/2024 14:08:45 | Var. -2.89 | Volume | Denaro19:14:49 | Lettera19:14:49 | Max | Min |
|---|---|---|---|---|---|---|
| 157.24EUR | -1.80% | - Fatturato: - |
150.48Quantità in denaro: 1,000 | 150.52Quantità in lettera: 1,000 | 159.14 | 157.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 14:08:45 | 157.24 | 0 |
| 02/08/2024 | 08:04:29 | 159.14 | 0 |
| 01/08/2024 | 18:49:56 | 160.13 | 0 |
| 01/08/2024 | 13:59:48 | 162.34 | 0 |
| 01/08/2024 | 08:04:43 | 162.65 | 0 |
| 31/07/2024 | 20:18:36 | 163.73 | 0 |
| 31/07/2024 | 14:16:11 | 165.73 | 0 |
| 31/07/2024 | 08:04:53 | 164.70 | 0 |
| 30/07/2024 | 18:59:14 | 163.18 | 0 |
| 30/07/2024 | 14:17:41 | 156.90 | 0 |
| 30/07/2024 | 08:05:01 | 157.34 | 0 |
| 29/07/2024 | 18:47:33 | 157.36 | 0 |
| 29/07/2024 | 13:54:06 | 158.01 | 0 |
Tutte le quotazioni in EUR
