Morgan Stanley Discount Zert MPC .../ DE000ME9P2Q7 /
| 01/08/2024 20:24:26 | Chg. - | Volume | Bid13:16:24 | Ask13:16:24 | High | Low |
|---|---|---|---|---|---|---|
| 157.31EUR | - | 0 Turnover: 0.00 |
156.37Bid Size: 100 | 157.48Ask Size: 100 | 159.96 | 157.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:24:26 | 157.31 | 0 |
| 01/08/2024 | 14:45:46 | 159.96 | 0 |
| 01/08/2024 | 13:50:13 | 159.89 | 0 |
| 31/07/2024 | 20:13:50 | 160.96 | 0 |
| 31/07/2024 | 14:00:36 | 162.16 | 0 |
| 30/07/2024 | 20:18:50 | 160.88 | 0 |
| 30/07/2024 | 14:36:30 | 155.56 | 0 |
| 30/07/2024 | 14:00:10 | 155.39 | 0 |
| 29/07/2024 | 18:51:47 | 155.65 | 0 |
| 29/07/2024 | 13:59:29 | 156.27 | 0 |
| 29/07/2024 | 13:31:07 | 156.28 | 0 |
All quotes in EUR
