Morgan Stanley Discount Zert MPC .../ DE000ME9P2Q7 /
| 01/08/2024 14:45:46 | Chg. -1.00 | Volume | Bid16:27:19 | Ask16:27:19 | High | Low |
|---|---|---|---|---|---|---|
| 159.96EUR | -0.62% | - Turnover: - |
159.82Bid Size: 1,000 | 159.89Ask Size: 1,000 | 159.96 | 159.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:45:46 | 159.96 | 0 |
| 01/08/2024 | 13:50:13 | 159.89 | 0 |
| 31/07/2024 | 20:13:50 | 160.96 | 0 |
| 31/07/2024 | 14:00:36 | 162.16 | 0 |
| 30/07/2024 | 20:18:50 | 160.88 | 0 |
| 30/07/2024 | 14:36:30 | 155.56 | 0 |
| 30/07/2024 | 14:00:10 | 155.39 | 0 |
| 29/07/2024 | 18:51:47 | 155.65 | 0 |
| 29/07/2024 | 13:59:29 | 156.27 | 0 |
| 29/07/2024 | 13:31:07 | 156.28 | 0 |
All quotes in EUR
