Morgan Stanley Discount Zert MPC .../ DE000ME9P2Q7 /
| 27/06/2024 20:36:28 | Chg. - | Volume | Bid09:54:09 | Ask09:54:09 | High | Low |
|---|---|---|---|---|---|---|
| 157.39EUR | - | 0 Turnover: 0.00 |
157.94Bid Size: 100 | 159.06Ask Size: 100 | 158.73 | 157.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 20:36:28 | 157.39 | 0 |
| 27/06/2024 | 15:09:00 | 158.73 | 0 |
| 27/06/2024 | 13:52:48 | 158.70 | 0 |
| 26/06/2024 | 20:48:53 | 158.88 | 0 |
| 26/06/2024 | 16:38:55 | 158.23 | 0 |
| 25/06/2024 | 20:29:47 | 158.44 | 0 |
| 25/06/2024 | 15:08:41 | 157.75 | 0 |
| 25/06/2024 | 13:58:10 | 157.48 | 0 |
| 24/06/2024 | 20:08:11 | 157.63 | 0 |
| 24/06/2024 | 14:07:17 | 156.71 | 0 |
| 24/06/2024 | 13:28:13 | 156.68 | 0 |
All quotes in EUR
