Morgan Stanley Discount Zert MPC .../ DE000ME8H4D2 /
| 8/2/2024 9:21:45 PM | Chg. -6.94 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.77EUR | -4.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.27 | 147.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:21:45 PM | 147.77 | 0 |
| 8/2/2024 | 5:58:23 PM | 147.81 | 0 |
| 8/2/2024 | 11:48:22 AM | 154.27 | 0 |
| 8/1/2024 | 9:19:59 PM | 154.71 | 0 |
| 8/1/2024 | 5:50:55 PM | 155.58 | 0 |
| 8/1/2024 | 11:47:36 AM | 157.25 | 0 |
| 7/31/2024 | 6:50:55 PM | 157.94 | 0 |
| 7/31/2024 | 1:22:18 PM | 157.19 | 0 |
| 7/30/2024 | 9:27:44 PM | 157.70 | 0 |
| 7/30/2024 | 5:57:43 PM | 156.59 | 0 |
All quotes in EUR
