Morgan Stanley Discount Zert MPC .../ DE000ME848L0 /
| 02/08/2024 20:46:27 | Var. -5.65 | Volume | Denaro22:00:35 | Lettera22:00:35 | Max | Min |
|---|---|---|---|---|---|---|
| 145.08EUR | -3.75% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 150.45 | 145.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 20:46:27 | 145.08 | 0 |
| 02/08/2024 | 16:19:21 | 146.30 | 0 |
| 02/08/2024 | 10:06:32 | 150.45 | 0 |
| 01/08/2024 | 20:48:50 | 150.73 | 0 |
| 01/08/2024 | 16:19:18 | 151.69 | 0 |
| 01/08/2024 | 10:14:51 | 152.11 | 0 |
| 31/07/2024 | 20:56:36 | 152.26 | 0 |
| 31/07/2024 | 16:37:15 | 152.02 | 0 |
| 31/07/2024 | 10:23:34 | 152.22 | 0 |
| 30/07/2024 | 20:48:55 | 152.07 | 0 |
| 30/07/2024 | 16:29:40 | 151.54 | 0 |
| 30/07/2024 | 10:22:57 | 149.60 | 0 |
| 29/07/2024 | 20:36:37 | 149.68 | 0 |
Tutte le quotazioni in EUR
