Morgan Stanley Discount Zert MPC .../ DE000ME848L0 /
| 8/5/2024 9:35:29 AM | Chg. -2.39 | Volume | Bid12:45:18 PM | Ask12:45:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.69EUR | -1.65% | - Turnover: - |
142.42Bid Size: 25 | 145.02Ask Size: 25 | 142.69 | 142.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:35:29 AM | 142.69 | 0 |
| 8/2/2024 | 8:46:27 PM | 145.08 | 0 |
| 8/2/2024 | 4:19:21 PM | 146.30 | 0 |
| 8/2/2024 | 10:06:32 AM | 150.45 | 0 |
| 8/1/2024 | 8:48:50 PM | 150.73 | 0 |
| 8/1/2024 | 4:19:18 PM | 151.69 | 0 |
| 8/1/2024 | 10:14:51 AM | 152.11 | 0 |
| 7/31/2024 | 8:56:36 PM | 152.26 | 0 |
| 7/31/2024 | 4:37:15 PM | 152.02 | 0 |
All quotes in EUR
