Morgan Stanley Discount Zert MPC .../ DE000ME7GY82 /
| 28/06/2024 18:27:13 | Diferencia +0.13 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 144.26EUR | +0.09% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 144.26 | 143.90 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 18:27:13 | 144.26 | 0 |
| 28/06/2024 | 16:14:55 | 144.06 | 0 |
| 28/06/2024 | 13:14:40 | 143.90 | 0 |
| 27/06/2024 | 18:49:41 | 144.13 | 0 |
| 27/06/2024 | 13:20:42 | 144.11 | 0 |
| 26/06/2024 | 20:38:42 | 144.55 | 0 |
| 26/06/2024 | 15:52:07 | 144.70 | 0 |
| 25/06/2024 | 20:08:31 | 144.06 | 0 |
| 25/06/2024 | 14:25:01 | 143.70 | 0 |
| 25/06/2024 | 13:28:35 | 143.67 | 0 |
| 24/06/2024 | 18:08:55 | 143.67 | 0 |
| 24/06/2024 | 12:46:40 | 143.10 | 0 |
Todas las cotizaciones en EUR
