Morgan Stanley Discount Zert MPC .../ DE000ME7GY58 /
| 28/06/2024 18:27:13 | Chg. -0.09 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 119.58EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.68 | 119.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:27:13 | 119.58 | 0 |
| 28/06/2024 | 16:14:55 | 119.68 | 0 |
| 28/06/2024 | 13:14:40 | 119.39 | 0 |
| 27/06/2024 | 18:49:41 | 119.67 | 0 |
| 27/06/2024 | 13:20:42 | 119.43 | 0 |
| 26/06/2024 | 20:38:42 | 119.95 | 0 |
| 26/06/2024 | 15:52:07 | 119.94 | 0 |
| 25/06/2024 | 20:08:31 | 119.52 | 0 |
| 25/06/2024 | 14:25:01 | 119.19 | 0 |
| 25/06/2024 | 13:28:35 | 119.17 | 0 |
| 24/06/2024 | 18:08:55 | 119.28 | 0 |
| 24/06/2024 | 12:46:40 | 118.94 | 0 |
All quotes in EUR
