Morgan Stanley Discount Zert MO 3.../ DE000MG04QF4 /
| 09/08/2024 20:27:09 | Chg. -0.01 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 37.93EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.94 | 37.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:27:09 | 37.93 | 0 |
| 09/08/2024 | 14:54:50 | 37.94 | 0 |
| 09/08/2024 | 08:58:28 | 37.88 | 0 |
| 08/08/2024 | 20:22:22 | 37.94 | 0 |
| 08/08/2024 | 14:42:48 | 37.90 | 0 |
| 08/08/2024 | 08:59:31 | 37.71 | 0 |
| 07/08/2024 | 20:15:10 | 37.87 | 0 |
| 07/08/2024 | 14:34:14 | 37.79 | 0 |
| 07/08/2024 | 08:58:03 | 37.79 | 0 |
| 06/08/2024 | 20:31:10 | 37.80 | 0 |
| 06/08/2024 | 14:53:25 | 37.63 | 0 |
| 06/08/2024 | 08:56:27 | 37.53 | 0 |
| 05/08/2024 | 20:18:56 | 37.59 | 0 |
All quotes in EUR
