Morgan Stanley Discount Zert MO 2.../ DE000MG48M99 /
| 12/07/2024 20:39:04 | Var. +0.07 | Volume | Denaro21:13:30 | Lettera21:13:30 | Max | Min |
|---|---|---|---|---|---|---|
| 40.44EUR | +0.17% | - Fatturato: - |
40.44Quantità in denaro: 12,500 | 40.45Quantità in lettera: 12,500 | 40.44 | 40.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:39:04 | 40.44 | 0 |
| 12/07/2024 | 15:49:34 | 40.39 | 0 |
| 12/07/2024 | 09:49:10 | 40.41 | 0 |
| 11/07/2024 | 20:50:46 | 40.37 | 0 |
| 11/07/2024 | 16:19:11 | 40.32 | 0 |
| 11/07/2024 | 09:58:52 | 40.43 | 0 |
| 10/07/2024 | 20:49:38 | 40.47 | 0 |
| 10/07/2024 | 16:07:15 | 40.47 | 0 |
| 10/07/2024 | 09:56:17 | 40.43 | 0 |
| 09/07/2024 | 20:38:08 | 40.53 | 0 |
| 09/07/2024 | 15:51:55 | 40.38 | 0 |
| 09/07/2024 | 09:53:02 | 40.26 | 0 |
| 08/07/2024 | 20:38:41 | 40.22 | 0 |
Tutte le quotazioni in EUR
