Morgan Stanley Discount Zert MO 2.../ DE000ME7WLW9 /
| 9/13/2024 1:50:04 PM | Chg. -0.09 | Volume | Bid6:42:35 PM | Ask6:42:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.37EUR | -0.30% | - Turnover: - |
30.41Bid Size: 10,000 | 30.42Ask Size: 10,000 | 30.37 | 30.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 1:50:04 PM | 30.37 | 0 |
| 9/13/2024 | 8:03:03 AM | 30.34 | 0 |
| 9/12/2024 | 6:59:25 PM | 30.46 | 0 |
| 9/12/2024 | 1:47:57 PM | 30.54 | 0 |
| 9/12/2024 | 8:03:31 AM | 30.53 | 0 |
| 9/11/2024 | 6:58:44 PM | 30.55 | 0 |
| 9/11/2024 | 1:54:06 PM | 30.47 | 0 |
| 9/11/2024 | 8:03:00 AM | 30.46 | 0 |
| 9/10/2024 | 6:52:50 PM | 30.53 | 0 |
| 9/10/2024 | 1:57:03 PM | 30.51 | 0 |
| 9/10/2024 | 8:02:52 AM | 30.47 | 0 |
| 9/9/2024 | 6:50:52 PM | 30.46 | 0 |
| 9/9/2024 | 1:46:58 PM | 30.46 | 0 |
All quotes in EUR
