Morgan Stanley Discount Zert MO 2.../ DE000ME7WLY5 /
9/13/2024 1:50:04 PM | Chg. -0.10 | Volume | Bid6:36:08 PM | Ask6:36:08 PM | High | Low |
---|---|---|---|---|---|---|
32.45EUR | -0.31% | - Turnover: - |
32.50Bid Size: 10,000 | 32.51Ask Size: 10,000 | 32.45 | 32.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/13/2024 | 1:50:04 PM | 32.45 | 0 |
9/13/2024 | 8:03:03 AM | 32.43 | 0 |
9/12/2024 | 6:59:25 PM | 32.55 | 0 |
9/12/2024 | 1:47:57 PM | 32.64 | 0 |
9/12/2024 | 8:03:31 AM | 32.63 | 0 |
9/11/2024 | 6:58:44 PM | 32.66 | 0 |
9/11/2024 | 1:54:06 PM | 32.59 | 0 |
9/11/2024 | 8:03:00 AM | 32.58 | 0 |
9/10/2024 | 6:52:50 PM | 32.64 | 0 |
9/10/2024 | 1:57:04 PM | 32.62 | 0 |
9/10/2024 | 8:02:53 AM | 32.57 | 0 |
9/9/2024 | 6:50:51 PM | 32.56 | 0 |
9/9/2024 | 1:46:57 PM | 32.57 | 0 |
All quotes in EUR