Morgan Stanley Discount Zert MO 2.../ DE000ME7WLT5 /
| 9/13/2024 1:50:00 PM | Chg. -0.09 | Volume | Bid6:42:35 PM | Ask6:42:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.13EUR | -0.34% | - Turnover: - |
26.16Bid Size: 10,000 | 26.17Ask Size: 10,000 | 26.13 | 26.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 1:50:00 PM | 26.13 | 0 |
| 9/13/2024 | 8:03:01 AM | 26.11 | 0 |
| 9/12/2024 | 6:59:25 PM | 26.22 | 0 |
| 9/12/2024 | 1:47:58 PM | 26.28 | 0 |
| 9/12/2024 | 8:03:31 AM | 26.27 | 0 |
| 9/11/2024 | 6:58:45 PM | 26.29 | 0 |
| 9/11/2024 | 1:54:06 PM | 26.21 | 0 |
| 9/11/2024 | 8:02:59 AM | 26.20 | 0 |
| 9/10/2024 | 6:52:50 PM | 26.27 | 0 |
| 9/10/2024 | 1:57:03 PM | 26.25 | 0 |
| 9/10/2024 | 8:02:52 AM | 26.21 | 0 |
| 9/9/2024 | 6:50:50 PM | 26.21 | 0 |
| 9/9/2024 | 1:46:52 PM | 26.20 | 0 |
All quotes in EUR
