Morgan Stanley Discount Zert MO 2.../ DE000ME7WLT5 /
| 13/09/2024 13:50:00 | Chg. -0.09 | Volume | Bid18:36:16 | Ask18:36:16 | High | Low |
|---|---|---|---|---|---|---|
| 26.13EUR | -0.34% | - Turnover: - |
26.16Bid Size: 10,000 | 26.17Ask Size: 10,000 | 26.13 | 26.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 13:50:00 | 26.13 | 0 |
| 13/09/2024 | 08:03:01 | 26.11 | 0 |
| 12/09/2024 | 18:59:25 | 26.22 | 0 |
| 12/09/2024 | 13:47:58 | 26.28 | 0 |
| 12/09/2024 | 08:03:31 | 26.27 | 0 |
| 11/09/2024 | 18:58:45 | 26.29 | 0 |
| 11/09/2024 | 13:54:06 | 26.21 | 0 |
| 11/09/2024 | 08:02:59 | 26.20 | 0 |
| 10/09/2024 | 18:52:50 | 26.27 | 0 |
| 10/09/2024 | 13:57:03 | 26.25 | 0 |
| 10/09/2024 | 08:02:52 | 26.21 | 0 |
| 09/09/2024 | 18:50:50 | 26.21 | 0 |
| 09/09/2024 | 13:46:52 | 26.20 | 0 |
All quotes in EUR
