Morgan Stanley Discount Zert MNST.../ DE000MG64NQ2 /
| 13/09/2024 08:10:54 | Chg. 0.00 | Volume | Bid11:58:13 | Ask11:58:13 | High | Low |
|---|---|---|---|---|---|---|
| 41.12EUR | 0.00% | - Turnover: - |
41.09Bid Size: 500 | 41.33Ask Size: 500 | 41.12 | 41.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 08:10:54 | 41.12 | 0 |
| 12/09/2024 | 20:07:06 | 41.12 | 0 |
| 12/09/2024 | 13:53:27 | 41.28 | 0 |
| 12/09/2024 | 08:11:25 | 41.30 | 0 |
| 11/09/2024 | 20:06:39 | 41.23 | 0 |
| 11/09/2024 | 13:59:21 | 41.22 | 0 |
| 11/09/2024 | 08:11:24 | 41.20 | 0 |
| 10/09/2024 | 18:56:50 | 41.32 | 0 |
| 10/09/2024 | 13:59:43 | 41.40 | 0 |
| 10/09/2024 | 08:11:36 | 41.36 | 0 |
| 09/09/2024 | 18:54:58 | 41.44 | 0 |
| 09/09/2024 | 13:53:15 | 40.85 | 0 |
| 09/09/2024 | 08:10:21 | 40.75 | 0 |
All quotes in EUR
