Morgan Stanley Discount Zert MMM .../ DE000MG44QT1 /
| 8/16/2024 4:59:08 PM | Chg. -0.05 | Volume | Bid7:16:02 PM | Ask7:16:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.09EUR | -0.06% | - Turnover: - |
86.01Bid Size: 3,750 | 86.02Ask Size: 3,750 | 86.24 | 86.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:59:08 PM | 86.09 | 0 |
| 8/16/2024 | 2:39:01 PM | 86.06 | 0 |
| 8/16/2024 | 1:39:13 PM | 86.24 | 0 |
| 8/15/2024 | 6:53:41 PM | 86.14 | 0 |
| 8/15/2024 | 2:05:05 PM | 85.70 | 0 |
| 8/15/2024 | 1:46:54 PM | 85.70 | 0 |
| 8/14/2024 | 8:16:48 PM | 85.62 | 0 |
| 8/14/2024 | 2:29:43 PM | 85.15 | 0 |
| 8/14/2024 | 1:44:09 PM | 85.36 | 0 |
| 8/13/2024 | 6:44:07 PM | 85.53 | 0 |
| 8/13/2024 | 1:35:05 PM | 85.35 | 0 |
| 8/12/2024 | 6:58:08 PM | 85.49 | 0 |
| 8/12/2024 | 1:49:11 PM | 85.64 | 0 |
All quotes in EUR
