Morgan Stanley Discount Zert MMM .../ DE000MG44QT1 /
| 16.08.2024 16:59:08 | Diff. -0.05 | Volumen | Geld18:26:31 | Brief18:26:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 86.09EUR | -0.06% | - Umsatz: - |
86.05Geld Vol: 3'750 | 86.08Brief Vol: 3'750 | 86.24 | 86.06 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 16:59:08 | 86.09 | 0 |
| 16.08.2024 | 14:39:01 | 86.06 | 0 |
| 16.08.2024 | 13:39:13 | 86.24 | 0 |
| 15.08.2024 | 18:53:41 | 86.14 | 0 |
| 15.08.2024 | 14:05:05 | 85.70 | 0 |
| 15.08.2024 | 13:46:54 | 85.70 | 0 |
| 14.08.2024 | 20:16:48 | 85.62 | 0 |
| 14.08.2024 | 14:29:43 | 85.15 | 0 |
| 14.08.2024 | 13:44:09 | 85.36 | 0 |
| 13.08.2024 | 18:44:07 | 85.53 | 0 |
| 13.08.2024 | 13:35:05 | 85.35 | 0 |
| 12.08.2024 | 18:58:08 | 85.49 | 0 |
| 12.08.2024 | 13:49:11 | 85.64 | 0 |
Alle Kurse in EUR
