Morgan Stanley Discount Zert MGM .../ DE000ME81QA8 /
| 8/9/2024 8:34:35 PM | Chg. -0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.14EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.14 | 31.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:34:35 PM | 31.14 | 0 |
| 8/9/2024 | 3:23:56 PM | 31.09 | 0 |
| 8/9/2024 | 9:23:54 AM | 31.03 | 0 |
| 8/8/2024 | 8:29:24 PM | 31.16 | 0 |
| 8/8/2024 | 3:06:50 PM | 30.66 | 0 |
| 8/8/2024 | 9:24:44 AM | 30.47 | 0 |
| 8/7/2024 | 8:21:48 PM | 30.62 | 0 |
| 8/7/2024 | 2:59:23 PM | 30.37 | 0 |
| 8/7/2024 | 9:23:06 AM | 30.52 | 0 |
| 8/6/2024 | 8:39:48 PM | 30.37 | 0 |
| 8/6/2024 | 3:18:13 PM | 29.44 | 0 |
| 8/6/2024 | 9:20:43 AM | 29.49 | 0 |
All quotes in EUR
