Morgan Stanley Discount Zert MGM .../ DE000ME81PX2 /
| 26/07/2024 09:38:24 | Chg. -0.08 | Volume | Bid13:25:47 | Ask13:25:47 | High | Low |
|---|---|---|---|---|---|---|
| 22.47EUR | -0.35% | - Turnover: - |
22.47Bid Size: 500 | 22.74Ask Size: 500 | 22.47 | 22.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:38:24 | 22.47 | 0 |
| 25/07/2024 | 20:34:43 | 22.55 | 0 |
| 25/07/2024 | 14:54:00 | 22.49 | 0 |
| 25/07/2024 | 09:27:03 | 22.52 | 0 |
| 24/07/2024 | 20:34:03 | 22.58 | 0 |
| 24/07/2024 | 15:27:28 | 22.50 | 0 |
| 24/07/2024 | 09:27:48 | 22.50 | 0 |
| 23/07/2024 | 20:18:40 | 22.57 | 0 |
| 23/07/2024 | 14:11:47 | 22.48 | 0 |
| 23/07/2024 | 09:18:43 | 22.43 | 0 |
| 22/07/2024 | 20:24:34 | 22.49 | 0 |
| 22/07/2024 | 14:50:15 | 22.45 | 0 |
| 22/07/2024 | 09:30:24 | 22.43 | 0 |
All quotes in EUR
