Morgan Stanley Discount Zert MGM .../ DE000ME7KTZ0 /
| 2024-07-26 6:35:23 PM | Chg. -0.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.14EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.14 | 25.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:35:23 PM | 25.14 | 0 |
| 2024-07-26 | 1:35:35 PM | 25.07 | 0 |
| 2024-07-25 | 8:16:53 PM | 25.16 | 0 |
| 2024-07-25 | 2:22:22 PM | 25.07 | 0 |
| 2024-07-25 | 1:19:16 PM | 25.08 | 0 |
| 2024-07-24 | 8:19:29 PM | 25.18 | 0 |
| 2024-07-24 | 2:48:04 PM | 25.06 | 0 |
| 2024-07-24 | 1:32:12 PM | 25.09 | 0 |
| 2024-07-23 | 6:07:16 PM | 25.16 | 0 |
| 2024-07-23 | 10:52:25 AM | 25.01 | 0 |
| 2024-07-22 | 6:47:35 PM | 25.08 | 0 |
| 2024-07-22 | 1:29:11 PM | 24.98 | 0 |
All quotes in EUR
