Morgan Stanley Discount Zert MET .../ DE000ME86CZ4 /
| 8/2/2024 10:43:39 AM | Chg. -0.35 | Volume | Bid3:21:54 PM | Ask3:21:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.00EUR | -0.60% | - Turnover: - |
57.38Bid Size: 300 | 58.15Ask Size: 300 | 58.00 | 58.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:43:39 AM | 58.00 | 0 |
| 8/1/2024 | 8:56:48 PM | 58.35 | 0 |
| 8/1/2024 | 4:58:24 PM | 58.44 | 0 |
| 8/1/2024 | 10:47:56 AM | 58.11 | 0 |
| 7/31/2024 | 9:09:37 PM | 58.26 | 0 |
| 7/31/2024 | 5:16:54 PM | 58.25 | 0 |
| 7/31/2024 | 10:57:31 AM | 58.00 | 0 |
| 7/30/2024 | 8:59:30 PM | 58.28 | 0 |
| 7/30/2024 | 5:04:01 PM | 58.36 | 0 |
| 7/30/2024 | 10:57:56 AM | 57.97 | 0 |
| 7/29/2024 | 8:47:27 PM | 58.16 | 0 |
| 7/29/2024 | 4:34:27 PM | 58.18 | 0 |
| 7/29/2024 | 10:48:29 AM | 57.89 | 0 |
All quotes in EUR
