Morgan Stanley Discount Zert MET .../ DE000ME86CZ4 /
| 02/08/2024 16:59:14 | Chg. -1.84 | Volume | Bid17:11:20 | Ask17:11:20 | High | Low |
|---|---|---|---|---|---|---|
| 56.51EUR | -3.15% | - Turnover: - |
56.44Bid Size: 3,750 | 56.48Ask Size: 3,750 | 58.00 | 56.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:59:14 | 56.51 | 0 |
| 02/08/2024 | 10:43:39 | 58.00 | 0 |
| 01/08/2024 | 20:56:48 | 58.35 | 0 |
| 01/08/2024 | 16:58:24 | 58.44 | 0 |
| 01/08/2024 | 10:47:56 | 58.11 | 0 |
| 31/07/2024 | 21:09:37 | 58.26 | 0 |
| 31/07/2024 | 17:16:54 | 58.25 | 0 |
| 31/07/2024 | 10:57:31 | 58.00 | 0 |
| 30/07/2024 | 20:59:30 | 58.28 | 0 |
| 30/07/2024 | 17:04:01 | 58.36 | 0 |
| 30/07/2024 | 10:57:56 | 57.97 | 0 |
| 29/07/2024 | 20:47:27 | 58.16 | 0 |
| 29/07/2024 | 16:34:27 | 58.18 | 0 |
All quotes in EUR
