Morgan Stanley Discount Zert MET .../ DE000ME86CX9 /
| 7/5/2024 8:43:01 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.22EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.24 | 53.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:43:01 PM | 53.22 | 0 |
| 7/5/2024 | 4:19:33 PM | 53.22 | 0 |
| 7/5/2024 | 10:28:19 AM | 53.24 | 0 |
| 7/4/2024 | 8:57:28 PM | 53.29 | 0 |
| 7/4/2024 | 4:42:21 PM | 53.32 | 0 |
| 7/4/2024 | 10:50:51 AM | 53.37 | 0 |
| 7/3/2024 | 9:02:11 PM | 53.41 | 0 |
| 7/3/2024 | 4:54:20 PM | 53.34 | 0 |
| 7/3/2024 | 11:31:16 AM | 53.35 | 0 |
| 7/2/2024 | 8:53:30 PM | 53.63 | 0 |
| 7/2/2024 | 2:54:35 PM | 53.39 | 0 |
| 7/2/2024 | 9:58:15 AM | 53.46 | 0 |
| 7/1/2024 | 9:05:32 PM | 53.63 | 0 |
All quotes in EUR
